| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 52.20 | -3.3 % | 0 | 53.02 | 53.20 | 51.39 |
| 07/01/2026 | 52.98 | +1.65 % | 0 | 52.93 | 55.30 | 52.56 |
| 08/01/2026 | 51.49 | -2.67 % | 0 | 51.29 | 51.73 | 49.33 |
| 09/01/2026 | 53.23 | +3.67 % | 0 | 53.40 | 54.08 | 52.54 |
| 12/01/2026 | 54.66 | +2.47 % | 0 | 54.75 | 54.94 | 54.26 |