| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.00 | +0.48 % | 0 | 48.42 | 50.14 | 48.31 |
| 18/06/2026 | 50.23 | +2.2 % | 0 | 48.85 | 50.34 | 47.84 |
| 19/06/2026 | 48.79 | -2.36 % | 0 | 50.62 | 51.02 | 48.79 |
| 22/06/2026 | 48.76 | +0.47 % | 0 | 47.96 | 48.93 | 47.09 |
| 23/06/2026 | 47.93 | -0.79 % | 0 | 48.01 | 48.34 | 46.93 |