Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 62.65 | +1.24 % | 0 | 63.20 | 63.36 | 61.82 |
03/10/2025 | 63.52 | +1.18 % | 0 | 63.36 | 63.62 | 62.02 |
06/10/2025 | 60.25 | -4.95 % | 0 | 62.57 | 64.98 | 60.10 |
07/10/2025 | 59.91 | -0.37 % | 0 | 60.48 | 60.80 | 58.66 |
08/10/2025 | 59.37 | -1.05 % | 0 | 59.67 | 60.59 | 58.76 |