| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.55 | -3.28 % | 0 | 28.08 | 28.18 | 26.54 |
| 24/11/2025 | 25.82 | -2.62 % | 0 | 25.27 | 26.49 | 24.37 |
| 25/11/2025 | 22.90 | -12.73 % | 0 | 25.69 | 26.47 | 22.42 |
| 26/11/2025 | 21.90 | -4.1 % | 0 | 22.56 | 23.46 | 21.79 |
| 27/11/2025 | 22.63 | +4.05 % | 0 | 21.84 | 22.76 | 21.73 |