| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.39 | +4.7 % | 0 | 15.99 | 17.50 | 15.96 |
| 21/11/2025 | 16.60 | -5.09 % | 0 | 18.13 | 18.22 | 16.59 |
| 24/11/2025 | 15.87 | -4.22 % | 0 | 15.33 | 16.54 | 14.44 |
| 25/11/2025 | 13.00 | -20.15 % | 0 | 15.74 | 16.53 | 12.52 |
| 26/11/2025 | 12.02 | -7.29 % | 0 | 12.67 | 13.55 | 11.86 |