| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.41 | +5.19 % | 0 | 14.03 | 15.52 | 13.99 |
| 21/11/2025 | 14.63 | -5.67 % | 0 | 16.15 | 16.24 | 14.62 |
| 24/11/2025 | 13.89 | -4.93 % | 0 | 13.36 | 14.56 | 12.48 |
| 25/11/2025 | 11.07 | -22.59 % | 0 | 13.76 | 14.54 | 10.54 |
| 26/11/2025 | 10.11 | -7.72 % | 0 | 10.75 | 11.66 | 9.95 |