| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.45 | +5.74 % | 0 | 12.09 | 13.55 | 12.05 |
| 21/11/2025 | 12.68 | -6.42 % | 0 | 14.19 | 14.27 | 12.67 |
| 24/11/2025 | 11.93 | -5.84 % | 0 | 11.41 | 12.59 | 10.49 |
| 25/11/2025 | 9.21 | -25.41 % | 0 | 11.80 | 12.57 | 8.67 |
| 26/11/2025 | 8.27 | -8.88 % | 0 | 8.90 | 9.75 | 8.12 |