| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.52 | +6.47 % | 0 | 10.20 | 11.68 | 10.16 |
| 21/11/2025 | 10.75 | -7.57 % | 0 | 12.25 | 12.33 | 10.74 |
| 24/11/2025 | 10.00 | -7.28 % | 0 | 9.52 | 10.73 | 8.64 |
| 25/11/2025 | 7.44 | -28.46 % | 0 | 9.87 | 10.67 | 6.91 |
| 26/11/2025 | 6.54 | -10.78 % | 0 | 7.20 | 7.95 | 6.42 |