| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.20 | -9.27 % | 0 | 8.56 | 8.66 | 7.14 |
| 24/11/2025 | 6.45 | -10.42 % | 0 | 6.06 | 7.15 | 5.33 |
| 25/11/2025 | 4.39 | -35.61 % | 0 | 6.16 | 7.01 | 3.98 |
| 26/11/2025 | 3.64 | -14.35 % | 0 | 4.14 | 4.84 | 3.56 |
| 27/11/2025 | 3.86 | +7.52 % | 0 | 3.58 | 4.17 | 3.48 |