| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.62 | -10.51 % | 0 | 6.90 | 6.95 | 5.56 |
| 24/11/2025 | 4.90 | -13.21 % | 0 | 4.60 | 5.54 | 3.95 |
| 25/11/2025 | 3.18 | -39.31 % | 0 | 4.62 | 5.39 | 2.85 |
| 26/11/2025 | 2.56 | -16.23 % | 0 | 2.96 | 3.56 | 2.48 |
| 27/11/2025 | 2.70 | +7.14 % | 0 | 2.51 | 2.98 | 2.41 |