Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.40 | +2.59 % | 0 | 22.96 | 23.11 | 21.60 |
03/10/2025 | 23.24 | +3.24 % | 0 | 23.05 | 23.37 | 21.76 |
06/10/2025 | 20.18 | -13.13 % | 0 | 22.40 | 24.55 | 20.05 |
07/10/2025 | 19.86 | -1.02 % | 0 | 20.23 | 20.52 | 18.59 |
08/10/2025 | 19.26 | -3.24 % | 0 | 19.44 | 20.30 | 18.68 |