| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.15 | -7.53 % | 0 | 10.45 | 10.49 | 8.96 |
| 21/11/2025 | 9.92 | +10.17 % | 0 | 8.61 | 9.95 | 8.40 |
| 24/11/2025 | 10.49 | +5.75 % | 0 | 11.05 | 11.95 | 9.85 |
| 25/11/2025 | 13.35 | +31.48 % | 0 | 10.59 | 13.85 | 9.81 |
| 26/11/2025 | 14.29 | +6.52 % | 0 | 13.67 | 14.38 | 12.74 |