| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.88 | -5.61 % | 0 | 14.25 | 14.28 | 12.68 |
| 21/11/2025 | 13.68 | +7.46 % | 0 | 12.24 | 13.70 | 12.10 |
| 24/11/2025 | 14.33 | +4.83 % | 0 | 14.89 | 15.76 | 13.64 |
| 25/11/2025 | 17.23 | +23.51 % | 0 | 14.44 | 17.69 | 13.62 |
| 26/11/2025 | 18.21 | +5.57 % | 0 | 17.57 | 18.30 | 16.68 |