Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.29 | -2.41 % | 0 | 21.74 | 23.12 | 21.58 |
03/10/2025 | 21.46 | -3.03 % | 0 | 21.62 | 22.95 | 21.38 |
06/10/2025 | 24.50 | +14.22 % | 0 | 22.20 | 24.71 | 20.07 |
07/10/2025 | 24.84 | +0.89 % | 0 | 24.52 | 26.18 | 24.18 |
08/10/2025 | 25.42 | +2.71 % | 0 | 25.30 | 25.99 | 24.36 |