Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 25.89 | +2.21 % | 0 | 26.53 | 26.68 | 25.10 |
03/10/2025 | 26.75 | +2.81 % | 0 | 26.61 | 26.86 | 25.26 |
06/10/2025 | 23.71 | -11.36 % | 0 | 25.99 | 28.14 | 23.54 |
07/10/2025 | 23.36 | -0.85 % | 0 | 23.74 | 24.05 | 22.07 |
08/10/2025 | 22.77 | -2.78 % | 0 | 22.93 | 23.83 | 22.21 |