| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.66 | -1.1 % | 0 | 56.53 | 57.41 | 54.55 |
| 02/03/2026 | 52.51 | -7.09 % | 0 | 53.68 | 54.19 | 51.88 |
| 03/03/2026 | 48.68 | -8.29 % | 0 | 51.59 | 52.00 | 47.68 |
| 04/03/2026 | 47.89 | -1.44 % | 0 | 48.70 | 49.94 | 47.51 |
| 05/03/2026 | 45.69 | -4.05 % | 0 | 46.79 | 48.50 | 45.69 |