| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 53.90 | -3.25 % | 0 | 54.72 | 54.89 | 53.08 |
| 07/01/2026 | 54.68 | +1.69 % | 0 | 54.63 | 57.00 | 54.26 |
| 08/01/2026 | 53.19 | -2.49 % | 0 | 52.98 | 53.43 | 51.01 |
| 09/01/2026 | 54.93 | +3.47 % | 0 | 55.18 | 55.76 | 54.23 |
| 12/01/2026 | 56.46 | +2.49 % | 0 | 56.46 | 56.64 | 55.97 |