Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 53.51 | +1.15 % | 0 | 54.17 | 54.32 | 52.71 |
03/10/2025 | 54.37 | +1.36 % | 0 | 54.27 | 54.50 | 52.89 |
06/10/2025 | 51.28 | -5.67 % | 0 | 53.61 | 55.81 | 51.11 |
07/10/2025 | 50.94 | -0.39 % | 0 | 51.36 | 51.69 | 49.63 |
08/10/2025 | 50.01 | -1.92 % | 0 | 50.56 | 51.50 | 49.78 |