| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.20 | +1.99 % | 0 | 30.35 | 32.28 | 29.59 |
| 02/03/2026 | 34.37 | +13.77 % | 0 | 33.21 | 35.02 | 32.72 |
| 03/03/2026 | 38.16 | +13.13 % | 0 | 35.26 | 39.21 | 34.90 |
| 04/03/2026 | 38.96 | +2.02 % | 0 | 38.18 | 39.37 | 36.90 |
| 05/03/2026 | 41.07 | +5.2 % | 0 | 40.00 | 41.07 | 38.28 |