| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 31.16 | +6.2 % | 0 | 30.34 | 31.97 | 30.19 |
| 07/01/2026 | 30.38 | -2.72 % | 0 | 30.44 | 30.79 | 28.09 |
| 08/01/2026 | 31.88 | +4.7 % | 0 | 32.08 | 34.03 | 31.64 |
| 09/01/2026 | 30.14 | -5.81 % | 0 | 30.01 | 30.83 | 29.32 |
| 12/01/2026 | 28.77 | -4.07 % | 0 | 28.65 | 29.13 | 27.82 |