| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.58 | +2.07 % | 0 | 28.70 | 30.71 | 27.97 |
| 02/03/2026 | 32.72 | +14.41 % | 0 | 31.74 | 33.49 | 31.19 |
| 03/03/2026 | 36.57 | +13.96 % | 0 | 33.65 | 37.76 | 33.31 |
| 04/03/2026 | 37.41 | +1.67 % | 0 | 36.75 | 38.01 | 35.39 |
| 05/03/2026 | 39.55 | +4.85 % | 0 | 38.53 | 39.63 | 36.89 |