Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 26.42 | -2.22 % | 0 | 25.88 | 27.27 | 25.71 |
03/10/2025 | 25.57 | -2.7 % | 0 | 25.77 | 27.10 | 25.50 |
06/10/2025 | 28.66 | +12.08 % | 0 | 26.33 | 28.88 | 24.17 |
07/10/2025 | 29.00 | +0.55 % | 0 | 28.70 | 30.36 | 28.35 |
08/10/2025 | 29.74 | +2.69 % | 0 | 29.49 | 30.17 | 28.55 |