Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.45 | -3.05 % | 0 | 17.90 | 19.30 | 17.73 |
03/10/2025 | 17.61 | -3.72 % | 0 | 17.78 | 19.12 | 17.52 |
06/10/2025 | 20.68 | +17.57 % | 0 | 18.36 | 20.88 | 16.19 |
07/10/2025 | 21.02 | +0.86 % | 0 | 20.70 | 22.37 | 20.36 |
08/10/2025 | 21.90 | +4.43 % | 0 | 21.49 | 22.18 | 20.56 |