| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 6.07 | +9.17 % | 0 | 5.49 | 6.17 | 5.36 |
| 12/08/2025 | 5.09 | -16.64 % | 0 | 5.55 | 6.22 | 5.05 |
| 13/08/2025 | 4.93 | -3.05 % | 0 | 4.90 | 5.14 | 4.66 |
| 14/08/2025 | 4.67 | -8.79 % | 0 | 4.89 | 4.95 | 4.48 |
| 15/08/2025 | 4.77 | +2.36 % | 0 | 4.39 | 4.83 | 4.37 |