| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.97 | +9.23 % | 0 | 4.46 | 5.06 | 4.36 |
| 12/08/2025 | 4.10 | -18. % | 0 | 4.51 | 5.08 | 4.06 |
| 13/08/2025 | 3.94 | -3.19 % | 0 | 3.93 | 4.13 | 3.72 |
| 14/08/2025 | 3.73 | -9.25 % | 0 | 3.91 | 3.98 | 3.57 |
| 15/08/2025 | 3.81 | +2.01 % | 0 | 3.49 | 3.90 | 3.49 |