Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.61 | +3.22 % | 0 | 18.27 | 18.42 | 16.82 |
03/10/2025 | 18.46 | +4. % | 0 | 18.34 | 18.59 | 16.98 |
06/10/2025 | 15.35 | -16.89 % | 0 | 17.67 | 19.88 | 15.19 |
07/10/2025 | 14.99 | -1.51 % | 0 | 15.42 | 15.74 | 13.71 |
08/10/2025 | 14.32 | -5.1 % | 0 | 14.61 | 15.54 | 13.83 |