Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 25.56 | +2.44 % | 0 | 26.22 | 26.37 | 24.76 |
03/10/2025 | 26.41 | +2.8 % | 0 | 26.30 | 26.54 | 24.93 |
06/10/2025 | 23.31 | -11.84 % | 0 | 25.64 | 27.85 | 23.15 |
07/10/2025 | 22.96 | -0.95 % | 0 | 23.38 | 23.71 | 21.66 |
08/10/2025 | 22.76 | -1.13 % | 0 | 22.58 | 23.01 | 21.88 |