| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 127.66 | -1.72 % | 0 | 130.20 | 130.52 | 127.47 |
| 03/11/2026 | 127.82 | +0.32 % | 0 | 128.66 | 129.30 | 126.25 |
| 04/11/2026 | 125.69 | -1.44 % | 0 | 127.53 | 127.53 | 125.24 |
| 05/11/2026 | 124.04 | -0.84 % | 0 | 123.17 | 124.19 | 122.37 |
| 06/11/2026 | 124.21 | +0.64 % | 0 | 125.70 | 126.06 | 123.94 |