| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 113.31 | -2.06 % | 0 | 115.14 | 115.76 | 112.59 |
| 04/08/2026 | 112.37 | -1.02 % | 0 | 113.82 | 114.63 | 112.29 |
| 05/08/2026 | 111.71 | -0.41 % | 0 | 112.01 | 112.94 | 111.44 |
| 06/08/2026 | 112.56 | +0.83 % | 0 | 110.90 | 112.57 | 110.16 |
| 07/08/2026 | 111.74 | -0.6 % | 0 | 112.15 | 112.86 | 111.11 |