| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 118.31 | +0.49 % | 0 | 118.84 | 118.95 | 116.97 |
| 18/06/2026 | 116.98 | -0.42 % | 0 | 118.34 | 119.35 | 116.74 |
| 19/06/2026 | 118.37 | +1.29 % | 0 | 116.41 | 118.37 | 116.00 |
| 22/06/2026 | 118.37 | +0.08 % | 0 | 119.05 | 120.11 | 118.24 |
| 23/06/2026 | 119.29 | +0.66 % | 0 | 119.65 | 120.10 | 118.86 |