| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 114.34 | +1.71 % | 0 | 113.47 | 115.14 | 113.32 |
| 07/01/2026 | 113.61 | -0.69 % | 0 | 113.65 | 114.02 | 111.30 |
| 08/01/2026 | 115.09 | +1.25 % | 0 | 115.32 | 117.25 | 114.84 |
| 09/01/2026 | 113.34 | -1.61 % | 0 | 113.08 | 114.04 | 112.52 |
| 12/01/2026 | 111.93 | -1.12 % | 0 | 111.82 | 112.31 | 111.65 |