| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 126.78 | -0.36 % | 0 | 127.24 | 127.80 | 126.48 |
| 18/09/2026 | 128.42 | +1.46 % | 0 | 127.36 | 128.82 | 126.75 |
| 21/09/2026 | 127.47 | -0.29 % | 0 | 127.95 | 128.18 | 126.95 |
| 22/09/2026 | 126.23 | -0.53 % | 0 | 127.38 | 127.88 | 125.48 |
| 23/09/2026 | 126.68 | +0.72 % | 0 | 125.81 | 127.03 | 125.66 |