| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 74.94 | -1.04 % | 0 | 74.99 | 75.33 | 72.67 |
| 08/01/2026 | 76.40 | +1.87 % | 0 | 76.63 | 78.54 | 76.16 |
| 09/01/2026 | 74.67 | -2.42 % | 0 | 74.43 | 75.36 | 73.84 |
| 12/01/2026 | 72.60 | -2.59 % | 0 | 73.17 | 73.65 | 72.20 |
| 13/01/2026 | 75.86 | +4.81 % | 0 | 74.28 | 75.99 | 74.07 |