| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 75.67 | +2.55 % | 0 | 74.82 | 76.46 | 74.65 |
| 07/01/2026 | 74.94 | -1.04 % | 0 | 74.99 | 75.34 | 72.67 |
| 08/01/2026 | 76.40 | +1.87 % | 0 | 76.63 | 78.54 | 76.16 |
| 09/01/2026 | 74.67 | -2.42 % | 0 | 74.43 | 75.36 | 73.82 |
| 12/01/2026 | 73.29 | -1.66 % | 0 | 73.17 | 73.65 | 72.35 |