| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 88.42 | -2.51 % | 0 | 90.96 | 91.27 | 88.22 |
| 03/11/2026 | 88.58 | +0.45 % | 0 | 89.42 | 90.04 | 87.00 |
| 04/11/2026 | 86.43 | -2.15 % | 0 | 88.29 | 88.29 | 86.01 |
| 05/11/2026 | 84.80 | -1.22 % | 0 | 83.93 | 84.92 | 83.12 |
| 06/11/2026 | 84.94 | +0.9 % | 0 | 86.43 | 86.66 | 84.68 |