| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 87.73 | -0.65 % | 0 | 88.18 | 88.75 | 87.42 |
| 18/09/2026 | 89.47 | +2.09 % | 0 | 88.29 | 89.76 | 87.69 |
| 21/09/2026 | 88.39 | -0.48 % | 0 | 88.87 | 89.10 | 87.88 |
| 22/09/2026 | 87.15 | -0.88 % | 0 | 88.31 | 88.80 | 86.41 |
| 23/09/2026 | 87.61 | +0.89 % | 0 | 86.73 | 87.97 | 86.59 |