| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 74.39 | -3.22 % | 0 | 76.16 | 76.78 | 73.66 |
| 04/08/2026 | 73.42 | -1.65 % | 0 | 74.86 | 75.68 | 73.35 |
| 05/08/2026 | 72.74 | -0.82 % | 0 | 73.03 | 73.99 | 72.50 |
| 06/08/2026 | 73.58 | +1.1 % | 0 | 71.93 | 73.61 | 71.26 |
| 07/08/2026 | 72.76 | -1.07 % | 0 | 73.17 | 73.90 | 72.16 |