| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 79.41 | +0.61 % | 0 | 79.93 | 80.04 | 78.15 |
| 18/06/2026 | 78.10 | -0.71 % | 0 | 79.44 | 80.45 | 77.91 |
| 19/06/2026 | 79.43 | +1.79 % | 0 | 77.60 | 79.48 | 77.19 |
| 22/06/2026 | 79.46 | -0.01 % | 0 | 80.21 | 81.20 | 79.37 |
| 23/06/2026 | 80.36 | +0.77 % | 0 | 80.73 | 81.21 | 79.98 |