| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 128.80 | -1.93 % | 0 | 131.29 | 131.66 | 128.59 |
| 03/11/2026 | 128.98 | +0.08 % | 0 | 129.75 | 130.44 | 127.38 |
| 04/11/2026 | 126.83 | -1.66 % | 0 | 128.61 | 128.61 | 126.36 |
| 05/11/2026 | 125.11 | -1.15 % | 0 | 124.24 | 125.31 | 123.49 |
| 06/11/2026 | 125.25 | +0.29 % | 0 | 126.73 | 127.06 | 125.04 |