| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 118.95 | +0.05 % | 0 | 119.46 | 119.57 | 117.74 |
| 18/06/2026 | 117.61 | -0.78 % | 0 | 119.02 | 120.04 | 117.55 |
| 19/06/2026 | 119.09 | +1.23 % | 0 | 117.29 | 119.09 | 116.88 |
| 22/06/2026 | 119.06 | -0.08 % | 0 | 119.97 | 120.81 | 119.03 |
| 23/06/2026 | 120.04 | +0.57 % | 0 | 120.33 | 120.90 | 119.66 |