| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 129.78 | +1.25 % | 0 | 128.55 | 130.11 | 128.17 |
| 21/09/2026 | 128.77 | -0.5 % | 0 | 129.15 | 129.50 | 128.26 |
| 22/09/2026 | 127.41 | -0.84 % | 0 | 128.83 | 129.17 | 126.74 |
| 23/09/2026 | 127.91 | +0.41 % | 0 | 126.98 | 128.41 | 126.94 |
| 24/09/2026 | 128.31 | +0.26 % | 0 | 128.33 | 128.39 | 128.26 |