| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 114.53 | +2.03 % | 0 | 113.68 | 115.34 | 113.53 |
| 07/01/2026 | 113.77 | -0.38 % | 0 | 113.82 | 114.19 | 111.45 |
| 08/01/2026 | 115.26 | +1.6 % | 0 | 115.48 | 117.43 | 115.02 |
| 09/01/2026 | 113.52 | -1.23 % | 0 | 113.27 | 114.21 | 112.69 |
| 12/01/2026 | 111.82 | -0.99 % | 0 | 112.01 | 112.49 | 111.16 |