| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 114.18 | -2.09 % | 0 | 116.00 | 116.62 | 113.46 |
| 04/08/2026 | 113.18 | -1.09 % | 0 | 114.66 | 115.50 | 113.11 |
| 05/08/2026 | 112.48 | -0.5 % | 0 | 112.76 | 113.76 | 112.24 |
| 06/08/2026 | 113.33 | +0.67 % | 0 | 111.67 | 113.39 | 111.02 |
| 07/08/2026 | 112.55 | -0.65 % | 0 | 112.94 | 113.70 | 111.91 |