| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 116.99 | +1.07 % | 0 | 115.53 | 117.06 | 115.49 |
| 21/11/2025 | 116.22 | -0.38 % | 0 | 117.75 | 117.84 | 116.21 |
| 24/11/2025 | 115.51 | -0.18 % | 0 | 114.97 | 116.18 | 114.07 |
| 25/11/2025 | 112.56 | -2.52 % | 0 | 115.39 | 116.14 | 112.06 |
| 26/11/2025 | 111.56 | -0.45 % | 0 | 112.21 | 113.13 | 111.45 |