| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 79.52 | -0.01 % | 0 | 80.03 | 80.13 | 78.30 |
| 18/06/2026 | 78.17 | -1.25 % | 0 | 79.59 | 80.60 | 78.12 |
| 19/06/2026 | 79.65 | +1.76 % | 0 | 77.86 | 79.65 | 77.44 |
| 22/06/2026 | 79.61 | -0.2 % | 0 | 80.51 | 81.36 | 79.58 |
| 23/06/2026 | 80.56 | +0.73 % | 0 | 80.88 | 81.44 | 80.23 |