| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 75.36 | +2.96 % | 0 | 74.53 | 76.17 | 74.38 |
| 07/01/2026 | 74.60 | -0.69 % | 0 | 74.66 | 75.01 | 72.30 |
| 08/01/2026 | 76.09 | +2.33 % | 0 | 76.30 | 78.25 | 75.85 |
| 09/01/2026 | 74.35 | -1.98 % | 0 | 74.10 | 75.04 | 73.53 |
| 12/01/2026 | 72.97 | -1.22 % | 0 | 72.84 | 73.33 | 72.01 |