| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 74.62 | -3.25 % | 0 | 76.45 | 77.07 | 73.90 |
| 04/08/2026 | 73.62 | -1.66 % | 0 | 75.10 | 75.92 | 73.54 |
| 05/08/2026 | 72.91 | -0.92 % | 0 | 73.20 | 74.18 | 72.67 |
| 06/08/2026 | 73.78 | +1.08 % | 0 | 72.11 | 73.81 | 71.41 |
| 07/08/2026 | 72.95 | -1.15 % | 0 | 73.37 | 74.12 | 72.33 |