| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 88.41 | -0.82 % | 0 | 88.71 | 89.52 | 88.12 |
| 18/09/2026 | 90.06 | +1.79 % | 0 | 88.83 | 90.38 | 88.44 |
| 21/09/2026 | 89.03 | -0.75 % | 0 | 89.42 | 89.76 | 88.53 |
| 22/09/2026 | 87.68 | -1.22 % | 0 | 89.09 | 89.44 | 87.02 |
| 23/09/2026 | 88.25 | +0.67 % | 0 | 87.25 | 88.67 | 87.21 |