| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 88.94 | -2.8 % | 0 | 91.43 | 91.80 | 88.74 |
| 03/11/2026 | 89.11 | +0.1 % | 0 | 89.89 | 90.58 | 87.52 |
| 04/11/2026 | 86.88 | -2.51 % | 0 | 88.75 | 88.75 | 86.49 |
| 05/11/2026 | 85.28 | -1.64 % | 0 | 84.38 | 85.41 | 83.66 |
| 06/11/2026 | 85.43 | +0.49 % | 0 | 86.86 | 87.24 | 85.17 |