| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 76.99 | +2.78 % | 0 | 76.15 | 77.79 | 76.00 |
| 07/01/2026 | 76.20 | -0.87 % | 0 | 76.26 | 76.60 | 73.89 |
| 08/01/2026 | 77.70 | +2.16 % | 0 | 77.91 | 79.87 | 77.46 |
| 09/01/2026 | 75.95 | -2.08 % | 0 | 75.79 | 76.65 | 75.13 |
| 12/01/2026 | 74.57 | -1.32 % | 0 | 74.45 | 74.94 | 73.61 |