| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 74.63 | +1.07 % | 0 | 74.74 | 76.75 | 73.91 |
| 02/03/2026 | 78.82 | +5.77 % | 0 | 77.67 | 79.49 | 77.12 |
| 03/03/2026 | 82.69 | +5.88 % | 0 | 79.74 | 83.68 | 79.39 |
| 04/03/2026 | 83.52 | +1.1 % | 0 | 82.69 | 83.90 | 81.41 |
| 05/03/2026 | 85.64 | +2.54 % | 0 | 84.50 | 85.65 | 82.82 |