| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 76.20 | -0.87 % | 0 | 76.26 | 76.62 | 73.89 |
| 08/01/2026 | 77.70 | +2.16 % | 0 | 77.91 | 79.87 | 77.46 |
| 09/01/2026 | 75.96 | -2.06 % | 0 | 75.71 | 76.65 | 75.08 |
| 12/01/2026 | 73.85 | -2.28 % | 0 | 74.45 | 74.94 | 73.45 |
| 13/01/2026 | 77.40 | +5.45 % | 0 | 75.57 | 77.50 | 75.36 |