| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 6.39 | +11.24 % | 0 | 5.65 | 6.48 | 5.50 |
| 12/08/2025 | 5.17 | -19.47 % | 0 | 5.76 | 6.56 | 5.09 |
| 13/08/2025 | 4.98 | -3.3 % | 0 | 4.93 | 5.21 | 4.59 |
| 14/08/2025 | 4.67 | -10.19 % | 0 | 4.88 | 4.97 | 4.38 |
| 15/08/2025 | 4.79 | +3.23 % | 0 | 4.30 | 4.87 | 4.23 |