| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.18 | -2.68 % | 0 | 2.36 | 2.44 | 2.16 |
| 24/11/2025 | 1.97 | -9.22 % | 0 | 1.94 | 2.12 | 1.80 |
| 25/11/2025 | 1.73 | -16.43 % | 0 | 1.89 | 2.06 | 1.60 |
| 26/11/2025 | 1.59 | -2.45 % | 0 | 1.66 | 1.79 | 1.56 |
| 27/11/2025 | 1.62 | +2.87 % | 0 | 1.57 | 1.66 | 1.55 |