| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.64 | -8.18 % | 0 | 19.38 | 19.60 | 17.93 |
| 07/01/2026 | 19.33 | +3.76 % | 0 | 19.59 | 21.45 | 18.55 |
| 08/01/2026 | 17.98 | -6.94 % | 0 | 17.83 | 18.33 | 16.13 |
| 09/01/2026 | 19.49 | +8.64 % | 0 | 19.03 | 20.32 | 18.86 |
| 12/01/2026 | 20.72 | +5.34 % | 0 | 20.87 | 20.98 | 20.58 |