| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 68.81 | -3.23 % | 0 | 71.34 | 71.65 | 68.61 |
| 03/11/2026 | 68.99 | +0.59 % | 0 | 69.82 | 70.43 | 67.39 |
| 04/11/2026 | 66.79 | -2.84 % | 0 | 68.68 | 68.68 | 66.41 |
| 05/11/2026 | 65.24 | -1.53 % | 0 | 64.33 | 65.31 | 63.54 |
| 06/11/2026 | 65.33 | +1.14 % | 0 | 66.82 | 67.17 | 65.07 |