| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.06 | -4.3 % | 0 | 56.80 | 57.40 | 54.38 |
| 04/08/2026 | 54.13 | -2.32 % | 0 | 55.52 | 56.34 | 54.06 |
| 05/08/2026 | 53.47 | -1.18 % | 0 | 53.73 | 54.69 | 53.22 |
| 06/08/2026 | 54.26 | +1.34 % | 0 | 52.64 | 54.30 | 52.02 |
| 07/08/2026 | 53.48 | -1.48 % | 0 | 53.85 | 54.58 | 52.90 |