| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 68.29 | -0.81 % | 0 | 68.67 | 69.27 | 67.95 |
| 18/09/2026 | 69.86 | +2.48 % | 0 | 68.79 | 70.25 | 68.21 |
| 21/09/2026 | 68.88 | -0.66 % | 0 | 69.36 | 69.60 | 68.38 |
| 22/09/2026 | 67.64 | -1.19 % | 0 | 68.82 | 69.29 | 66.90 |
| 23/09/2026 | 68.10 | +1.09 % | 0 | 67.22 | 68.45 | 67.09 |