| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 32.09 | +0.69 % | 0 | 32.54 | 32.64 | 31.12 |
| 18/06/2026 | 30.96 | -2.12 % | 0 | 32.13 | 33.03 | 30.82 |
| 19/06/2026 | 32.07 | +3.47 % | 0 | 30.61 | 32.07 | 30.27 |
| 22/06/2026 | 32.14 | -0.65 % | 0 | 32.88 | 33.69 | 32.09 |
| 23/06/2026 | 32.93 | +1.2 % | 0 | 33.24 | 33.73 | 32.62 |