| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.54 | -5.55 % | 0 | 42.02 | 42.33 | 39.34 |
| 03/11/2026 | 39.69 | +0.8 % | 0 | 40.52 | 41.13 | 38.14 |
| 04/11/2026 | 37.58 | -5.04 % | 0 | 39.40 | 39.40 | 37.17 |
| 05/11/2026 | 36.02 | -2.94 % | 0 | 35.14 | 36.10 | 34.39 |
| 06/11/2026 | 36.13 | +1.55 % | 0 | 37.57 | 37.88 | 35.83 |