| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.60 | -7.26 % | 0 | 29.03 | 29.55 | 27.06 |
| 04/08/2026 | 26.84 | -4.19 % | 0 | 28.00 | 28.70 | 26.78 |
| 05/08/2026 | 26.25 | -2.36 % | 0 | 26.47 | 27.28 | 26.04 |
| 06/08/2026 | 26.88 | +1.88 % | 0 | 25.54 | 26.91 | 25.06 |
| 07/08/2026 | 26.20 | -2.91 % | 0 | 26.52 | 27.15 | 25.73 |