| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.24 | -1.7 % | 0 | 39.65 | 40.26 | 38.99 |
| 18/09/2026 | 40.81 | +4. % | 0 | 39.75 | 41.20 | 39.24 |
| 21/09/2026 | 39.85 | -1.37 % | 0 | 40.29 | 40.54 | 39.36 |
| 22/09/2026 | 38.62 | -2.18 % | 0 | 39.78 | 40.23 | 37.91 |
| 23/09/2026 | 39.07 | +1.68 % | 0 | 38.21 | 39.42 | 38.12 |