| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.52 | -4.57 % | 0 | 7.79 | 7.98 | 7.38 |
| 18/09/2026 | 8.23 | +8.01 % | 0 | 7.78 | 8.47 | 7.45 |
| 21/09/2026 | 7.71 | -4.64 % | 0 | 7.99 | 8.09 | 7.48 |
| 22/09/2026 | 7.21 | -4.57 % | 0 | 7.61 | 7.93 | 6.77 |
| 23/09/2026 | 7.30 | +2.31 % | 0 | 7.03 | 7.55 | 6.90 |