| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.47 | +8.1 % | 0 | 4.97 | 5.48 | 4.77 |
| 06/01/2026 | 5.93 | +7.92 % | 0 | 5.71 | 6.09 | 5.68 |
| 07/01/2026 | 5.73 | -3.05 % | 0 | 5.72 | 5.82 | 5.21 |
| 08/01/2026 | 6.11 | +6.08 % | 0 | 6.19 | 6.69 | 6.05 |
| 09/01/2026 | 5.55 | -9.69 % | 0 | 5.57 | 5.80 | 5.43 |