| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.66 | -1.05 % | 0 | 5.81 | 5.84 | 5.31 |
| 18/06/2026 | 5.26 | -6.66 % | 0 | 5.67 | 6.01 | 5.20 |
| 19/06/2026 | 5.66 | +6.39 % | 0 | 5.16 | 5.66 | 5.06 |
| 22/06/2026 | 5.69 | -1.9 % | 0 | 5.88 | 6.20 | 5.61 |
| 23/06/2026 | 5.97 | +3.02 % | 0 | 6.06 | 6.26 | 5.79 |