| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.72 | -15.37 % | 0 | 8.00 | 8.13 | 6.58 |
| 03/11/2026 | 6.80 | +0.29 % | 0 | 7.27 | 7.54 | 6.13 |
| 04/11/2026 | 5.82 | -14.91 % | 0 | 6.73 | 6.73 | 5.66 |
| 05/11/2026 | 5.37 | -6.04 % | 0 | 4.89 | 5.40 | 4.67 |
| 06/11/2026 | 5.40 | +4.15 % | 0 | 6.02 | 6.04 | 5.25 |