| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.45 | -1.6 % | 0 | 14.08 | 15.34 | 14.01 |
| 18/06/2026 | 15.36 | +3.3 % | 0 | 14.38 | 15.51 | 13.65 |
| 19/06/2026 | 14.40 | -6.98 % | 0 | 15.71 | 16.02 | 14.40 |
| 22/06/2026 | 14.44 | +1.98 % | 0 | 13.76 | 14.50 | 13.18 |
| 23/06/2026 | 13.82 | -1.07 % | 0 | 13.55 | 14.09 | 13.09 |