| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.55 | +3.75 % | 0 | 18.49 | 20.36 | 18.22 |
| 08/01/2026 | 17.41 | -5.89 % | 0 | 17.29 | 17.60 | 15.82 |
| 09/01/2026 | 18.63 | +7.56 % | 0 | 18.90 | 19.38 | 18.17 |
| 12/01/2026 | 20.30 | +8.21 % | 0 | 19.79 | 20.59 | 19.43 |
| 13/01/2026 | 17.53 | -14.32 % | 0 | 18.92 | 19.06 | 17.46 |