| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.45 | -0.41 % | 0 | 24.95 | 26.53 | 24.85 |
| 18/06/2026 | 26.57 | +2.98 % | 0 | 25.34 | 26.77 | 24.42 |
| 19/06/2026 | 25.46 | -4.45 % | 0 | 27.03 | 27.40 | 25.36 |
| 22/06/2026 | 25.39 | +1.76 % | 0 | 24.60 | 25.46 | 23.81 |
| 23/06/2026 | 24.61 | -0.61 % | 0 | 24.26 | 24.93 | 23.71 |