| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.13 | +9.88 % | 0 | 28.37 | 30.77 | 27.80 |
| 04/08/2026 | 31.03 | +5.08 % | 0 | 29.67 | 31.09 | 28.89 |
| 05/08/2026 | 31.67 | +2.82 % | 0 | 31.41 | 31.89 | 30.46 |
| 06/08/2026 | 30.84 | -1.63 % | 0 | 32.42 | 33.07 | 30.81 |
| 07/08/2026 | 31.60 | +3.34 % | 0 | 31.22 | 32.19 | 30.52 |