| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.09 | -5.49 % | 0 | 29.85 | 29.98 | 28.34 |
| 07/01/2026 | 29.79 | +2.72 % | 0 | 29.73 | 31.91 | 29.41 |
| 08/01/2026 | 28.44 | -4.34 % | 0 | 28.27 | 28.65 | 26.50 |
| 09/01/2026 | 29.89 | +5.54 % | 0 | 30.23 | 30.76 | 29.37 |
| 12/01/2026 | 31.47 | +4.8 % | 0 | 31.28 | 32.06 | 30.84 |