| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.52 | +4.44 % | 0 | 17.22 | 17.74 | 16.58 |
| 18/09/2026 | 16.15 | -7.21 % | 0 | 17.09 | 17.49 | 15.81 |
| 21/09/2026 | 16.95 | +3.32 % | 0 | 16.59 | 17.42 | 16.36 |
| 22/09/2026 | 18.03 | +5.25 % | 0 | 17.02 | 18.63 | 16.60 |
| 23/09/2026 | 17.60 | -2.57 % | 0 | 18.40 | 18.47 | 17.29 |