| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.66 | +14.66 % | 0 | 14.52 | 16.84 | 14.24 |
| 03/11/2026 | 16.53 | -0.63 % | 0 | 15.83 | 17.94 | 15.33 |
| 04/11/2026 | 18.40 | +11.04 % | 0 | 16.80 | 18.83 | 16.80 |
| 05/11/2026 | 19.88 | +7.14 % | 0 | 20.58 | 21.44 | 19.83 |
| 06/11/2026 | 19.81 | -1.71 % | 0 | 18.52 | 20.18 | 18.21 |