| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.04 | -21.8 % | 0 | 1.31 | 1.37 | 1.04 |
| 03/11/2026 | 1.11 | +0.45 % | 0 | 1.15 | 1.27 | 0.95 |
| 04/11/2026 | 0.91 | -18.47 % | 0 | 1.03 | 1.04 | 0.82 |
| 05/11/2026 | 0.85 | +3.05 % | 0 | 0.68 | 0.90 | 0.65 |
| 06/11/2026 | 0.84 | +5. % | 0 | 0.94 | 1.06 | 0.84 |