| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.56 | +8.68 % | 0 | 32.76 | 35.23 | 32.17 |
| 04/08/2026 | 35.50 | +4.55 % | 0 | 34.08 | 35.56 | 33.29 |
| 05/08/2026 | 36.14 | +2.47 % | 0 | 35.88 | 36.38 | 34.93 |
| 06/08/2026 | 35.30 | -1.48 % | 0 | 36.92 | 37.61 | 35.28 |
| 07/08/2026 | 36.09 | +2.97 % | 0 | 35.69 | 36.71 | 34.99 |