| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.55 | +3.78 % | 0 | 21.19 | 21.81 | 20.57 |
| 18/09/2026 | 20.10 | -6.12 % | 0 | 21.06 | 21.56 | 19.70 |
| 21/09/2026 | 20.96 | +3.05 % | 0 | 20.54 | 21.50 | 20.31 |
| 22/09/2026 | 22.08 | +4.35 % | 0 | 21.06 | 22.78 | 20.59 |
| 23/09/2026 | 21.64 | -2.24 % | 0 | 22.48 | 22.59 | 21.32 |