| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.82 | +12.42 % | 0 | 18.52 | 21.07 | 18.27 |
| 03/11/2026 | 20.69 | -0.55 % | 0 | 19.93 | 22.21 | 19.39 |
| 04/11/2026 | 22.63 | +9.17 % | 0 | 20.96 | 23.15 | 20.96 |
| 05/11/2026 | 24.19 | +5.8 % | 0 | 24.99 | 25.89 | 24.19 |
| 06/11/2026 | 24.22 | -1.24 % | 0 | 22.77 | 24.48 | 22.49 |