| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.60 | -2.08 % | 0 | 31.52 | 32.30 | 29.60 |
| 02/03/2026 | 27.84 | -11.48 % | 0 | 28.76 | 29.26 | 27.22 |
| 03/03/2026 | 24.54 | -13.26 % | 0 | 26.97 | 27.33 | 23.60 |
| 04/03/2026 | 23.53 | -3.63 % | 0 | 24.42 | 25.47 | 23.40 |
| 05/03/2026 | 21.67 | -7.22 % | 0 | 22.62 | 24.07 | 21.63 |