| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.48 | +5.24 % | 0 | 16.15 | 16.84 | 15.45 |
| 18/09/2026 | 14.96 | -8.08 % | 0 | 16.02 | 16.56 | 14.50 |
| 21/09/2026 | 15.87 | +4.79 % | 0 | 15.47 | 16.43 | 15.08 |
| 22/09/2026 | 17.09 | +6.78 % | 0 | 15.91 | 17.82 | 15.39 |
| 23/09/2026 | 16.60 | -2.55 % | 0 | 17.50 | 17.58 | 16.14 |