| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.94 | +9.75 % | 0 | 28.14 | 30.65 | 27.54 |
| 04/08/2026 | 30.92 | +4.94 % | 0 | 29.43 | 30.99 | 28.65 |
| 05/08/2026 | 31.55 | +2.4 % | 0 | 31.27 | 31.84 | 30.35 |
| 06/08/2026 | 30.70 | -2.23 % | 0 | 32.35 | 33.10 | 30.70 |
| 07/08/2026 | 31.55 | +3.12 % | 0 | 31.10 | 32.16 | 30.41 |