Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 42.89 | -2.52 % | 0 | 44.08 | 44.30 | 42.80 |
12/08/2025 | 44.45 | +3.49 % | 0 | 43.65 | 44.53 | 42.56 |
13/08/2025 | 44.55 | +0.22 % | 0 | 44.79 | 45.19 | 44.27 |
14/08/2025 | 45.00 | +1.67 % | 0 | 44.73 | 45.46 | 44.61 |
15/08/2025 | 45.01 | -0.24 % | 0 | 45.53 | 46.01 | 44.90 |