| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.91 | +19.68 % | 0 | 13.37 | 16.11 | 13.11 |
| 03/11/2026 | 15.70 | -0.41 % | 0 | 14.88 | 17.34 | 14.32 |
| 04/11/2026 | 17.92 | +14.21 % | 0 | 15.99 | 18.31 | 15.99 |
| 05/11/2026 | 19.46 | +8.32 % | 0 | 20.33 | 21.18 | 19.41 |
| 06/11/2026 | 19.45 | -1.29 % | 0 | 17.93 | 19.71 | 17.87 |