| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.27 | -5.58 % | 0 | 30.04 | 30.19 | 28.49 |
| 07/01/2026 | 30.00 | +2.81 % | 0 | 29.94 | 32.18 | 29.62 |
| 08/01/2026 | 28.60 | -4.44 % | 0 | 28.42 | 28.82 | 26.59 |
| 09/01/2026 | 30.15 | +5.86 % | 0 | 30.46 | 31.01 | 29.56 |
| 12/01/2026 | 31.87 | +5.22 % | 0 | 31.57 | 31.88 | 31.12 |