| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.79 | +3. % | 0 | 23.95 | 25.89 | 23.79 |
| 21/11/2025 | 25.13 | -2.94 % | 0 | 26.53 | 26.60 | 25.12 |
| 24/11/2025 | 24.39 | -2.98 % | 0 | 23.94 | 25.02 | 22.93 |
| 25/11/2025 | 21.86 | -11.39 % | 0 | 24.26 | 24.91 | 21.27 |
| 26/11/2025 | 20.99 | -3.25 % | 0 | 21.54 | 22.40 | 20.85 |