| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.52 | +7.65 % | 0 | 19.22 | 21.52 | 18.62 |
| 06/01/2026 | 23.17 | +7.64 % | 0 | 21.92 | 23.90 | 21.92 |
| 07/01/2026 | 22.46 | -3.27 % | 0 | 22.27 | 23.09 | 20.25 |
| 08/01/2026 | 23.79 | +5.73 % | 0 | 24.01 | 25.83 | 23.56 |
| 09/01/2026 | 22.21 | -7.07 % | 0 | 21.97 | 22.85 | 21.26 |