Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.86 | -2.52 % | 0 | 15.54 | 16.50 | 15.45 |
03/10/2025 | 15.45 | -2.59 % | 0 | 15.48 | 16.34 | 15.35 |
06/10/2025 | 17.61 | +13.69 % | 0 | 16.01 | 17.66 | 14.55 |
07/10/2025 | 17.87 | +1.25 % | 0 | 17.42 | 18.71 | 17.12 |
08/10/2025 | 18.06 | +2.12 % | 0 | 17.93 | 18.54 | 17.21 |