| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.81 | +2.14 % | 0 | 20.98 | 22.77 | 20.26 |
| 02/03/2026 | 24.78 | +18.96 % | 0 | 23.66 | 25.41 | 23.19 |
| 03/03/2026 | 28.46 | +17.63 % | 0 | 25.63 | 29.47 | 25.29 |
| 04/03/2026 | 29.19 | +2.37 % | 0 | 28.48 | 29.60 | 27.21 |
| 05/03/2026 | 31.25 | +6.69 % | 0 | 30.13 | 31.26 | 28.55 |