| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.37 | -6.02 % | 0 | 37.91 | 38.48 | 35.73 |
| 04/08/2026 | 35.50 | -3.4 % | 0 | 36.76 | 37.55 | 35.43 |
| 05/08/2026 | 34.81 | -2.11 % | 0 | 35.08 | 36.02 | 34.64 |
| 06/08/2026 | 35.55 | +1.54 % | 0 | 34.08 | 35.61 | 33.51 |
| 07/08/2026 | 34.78 | -2.47 % | 0 | 35.17 | 35.89 | 34.29 |