| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.82 | -1.31 % | 0 | 49.25 | 49.85 | 48.55 |
| 18/09/2026 | 50.51 | +3.49 % | 0 | 49.35 | 50.81 | 48.81 |
| 21/09/2026 | 49.45 | -1.11 % | 0 | 49.91 | 50.16 | 48.97 |
| 22/09/2026 | 48.21 | -1.74 % | 0 | 49.39 | 49.84 | 47.49 |
| 23/09/2026 | 48.67 | +1.43 % | 0 | 47.79 | 49.02 | 47.68 |