| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.26 | -4.48 % | 0 | 51.77 | 52.08 | 49.06 |
| 03/11/2026 | 49.41 | +0.74 % | 0 | 50.25 | 50.87 | 47.85 |
| 04/11/2026 | 47.28 | -4.06 % | 0 | 49.12 | 49.12 | 46.86 |
| 05/11/2026 | 45.66 | -2.32 % | 0 | 44.79 | 45.78 | 44.02 |
| 06/11/2026 | 45.80 | +1.52 % | 0 | 47.26 | 47.62 | 45.54 |