| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 36.49 | +2.28 % | 0 | 36.64 | 38.27 | 35.87 |
| 02/03/2026 | 40.00 | +10.68 % | 0 | 38.92 | 40.55 | 38.43 |
| 03/03/2026 | 42.96 | +9.47 % | 0 | 40.74 | 44.33 | 40.44 |
| 04/03/2026 | 44.02 | +1.59 % | 0 | 43.36 | 44.44 | 42.21 |
| 05/03/2026 | 45.77 | +4.22 % | 0 | 44.95 | 45.81 | 43.32 |