| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 41.11 | +0.61 % | 0 | 41.59 | 41.69 | 40.08 |
| 18/06/2026 | 39.89 | -1.77 % | 0 | 41.15 | 42.10 | 39.76 |
| 19/06/2026 | 41.08 | +2.79 % | 0 | 39.54 | 41.08 | 39.17 |
| 22/06/2026 | 41.16 | -0.51 % | 0 | 41.97 | 42.81 | 41.12 |
| 23/06/2026 | 42.00 | +1.03 % | 0 | 42.34 | 42.87 | 41.67 |