| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.93 | -2.25 % | 0 | 30.30 | 30.92 | 29.72 |
| 18/09/2026 | 31.47 | +5.09 % | 0 | 30.39 | 31.76 | 29.95 |
| 21/09/2026 | 30.47 | -1.82 % | 0 | 30.89 | 31.14 | 30.03 |
| 22/09/2026 | 29.31 | -2.79 % | 0 | 30.41 | 30.83 | 28.65 |
| 23/09/2026 | 29.73 | +2.04 % | 0 | 28.93 | 30.08 | 28.85 |