| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.97 | +5.98 % | 0 | 21.38 | 22.48 | 21.28 |
| 07/01/2026 | 21.45 | -2.37 % | 0 | 21.47 | 21.70 | 19.98 |
| 08/01/2026 | 22.45 | +4.37 % | 0 | 22.62 | 23.95 | 22.28 |
| 09/01/2026 | 21.22 | -5.77 % | 0 | 21.13 | 21.69 | 20.69 |
| 12/01/2026 | 20.32 | -3.83 % | 0 | 20.23 | 20.55 | 19.73 |