| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.69 | +0.3 % | 0 | 24.09 | 24.18 | 22.80 |
| 18/06/2026 | 22.68 | -3.04 % | 0 | 23.73 | 24.51 | 22.68 |
| 19/06/2026 | 23.66 | +4.48 % | 0 | 22.32 | 23.66 | 22.02 |
| 22/06/2026 | 23.74 | -0.84 % | 0 | 24.33 | 25.06 | 23.65 |
| 23/06/2026 | 24.44 | +1.33 % | 0 | 24.72 | 25.19 | 24.12 |