| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.99 | -7.09 % | 0 | 32.39 | 32.69 | 29.79 |
| 03/11/2026 | 30.14 | +0.85 % | 0 | 30.93 | 31.50 | 28.64 |
| 04/11/2026 | 28.06 | -6.55 % | 0 | 29.85 | 29.85 | 27.71 |
| 05/11/2026 | 26.62 | -4.02 % | 0 | 25.78 | 26.72 | 25.10 |
| 06/11/2026 | 26.74 | +1.94 % | 0 | 28.12 | 28.31 | 26.50 |