| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.68 | -8.62 % | 0 | 20.88 | 21.34 | 19.18 |
| 04/08/2026 | 18.94 | -5.44 % | 0 | 20.01 | 20.60 | 18.94 |
| 05/08/2026 | 18.46 | -3.1 % | 0 | 18.66 | 19.34 | 18.29 |
| 06/08/2026 | 19.01 | +2.09 % | 0 | 17.86 | 19.02 | 17.45 |
| 07/08/2026 | 18.36 | -3.87 % | 0 | 18.69 | 19.21 | 18.00 |