| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.09 | -5.58 % | 0 | 6.07 | 6.44 | 5.33 |
| 02/03/2026 | 4.80 | -20.87 % | 0 | 5.09 | 5.32 | 4.63 |
| 03/03/2026 | 3.87 | -23.31 % | 0 | 4.55 | 4.64 | 3.68 |
| 04/03/2026 | 3.45 | -13.32 % | 0 | 3.84 | 4.07 | 3.41 |
| 05/03/2026 | 2.89 | -14.39 % | 0 | 3.24 | 3.64 | 2.89 |