| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.21 | -5.87 % | 0 | 3.22 | 3.53 | 3.06 |
| 18/06/2026 | 3.51 | +1.3 % | 0 | 3.18 | 3.57 | 2.96 |
| 19/06/2026 | 3.21 | -11.57 % | 0 | 3.62 | 3.73 | 3.21 |
| 22/06/2026 | 3.22 | +2.88 % | 0 | 2.96 | 3.22 | 2.80 |
| 23/06/2026 | 3.01 | -3.53 % | 0 | 2.96 | 3.11 | 2.78 |