| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.85 | -11.98 % | 0 | 5.13 | 5.18 | 4.57 |
| 07/01/2026 | 5.12 | +9.4 % | 0 | 5.08 | 5.96 | 4.97 |
| 08/01/2026 | 4.60 | -9.55 % | 0 | 4.58 | 4.69 | 3.95 |
| 09/01/2026 | 5.16 | +14.56 % | 0 | 5.22 | 5.47 | 4.92 |
| 12/01/2026 | 5.81 | +11.21 % | 0 | 5.69 | 5.82 | 5.53 |