| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.25 | +6.79 % | 0 | 14.78 | 15.65 | 14.69 |
| 07/01/2026 | 14.84 | -2.62 % | 0 | 14.84 | 15.04 | 13.68 |
| 08/01/2026 | 15.63 | +4.9 % | 0 | 15.78 | 16.85 | 15.49 |
| 09/01/2026 | 14.65 | -6.63 % | 0 | 14.52 | 15.02 | 14.21 |
| 12/01/2026 | 13.93 | -4.39 % | 0 | 13.86 | 14.11 | 13.45 |