| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.84 | -2.62 % | 0 | 14.84 | 15.03 | 13.68 |
| 08/01/2026 | 15.63 | +4.9 % | 0 | 15.78 | 16.85 | 15.49 |
| 09/01/2026 | 14.64 | -6.69 % | 0 | 14.58 | 15.02 | 14.22 |
| 12/01/2026 | 13.62 | -6.55 % | 0 | 13.86 | 14.11 | 13.39 |
| 13/01/2026 | 14.55 | +8.34 % | 0 | 14.41 | 15.39 | 14.29 |