| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.49 | -2.75 % | 0 | 5.30 | 5.96 | 5.27 |
| 18/06/2026 | 5.94 | +3.66 % | 0 | 5.44 | 5.94 | 5.08 |
| 19/06/2026 | 5.47 | -11.85 % | 0 | 6.13 | 6.29 | 5.47 |
| 22/06/2026 | 5.48 | +2.43 % | 0 | 5.09 | 5.50 | 4.83 |
| 23/06/2026 | 5.16 | -3.19 % | 0 | 5.04 | 5.30 | 4.82 |