| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.33 | +20.36 % | 0 | 6.43 | 7.67 | 6.18 |
| 04/08/2026 | 7.77 | +9.75 % | 0 | 7.09 | 7.82 | 6.74 |
| 05/08/2026 | 8.01 | +3.89 % | 0 | 7.91 | 8.18 | 7.44 |
| 06/08/2026 | 7.56 | -4.61 % | 0 | 8.37 | 8.82 | 7.56 |
| 07/08/2026 | 7.90 | +5.41 % | 0 | 7.74 | 8.25 | 7.40 |