| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.13 | +7.41 % | 0 | 8.34 | 9.18 | 8.03 |
| 06/01/2026 | 9.86 | +7.52 % | 0 | 9.52 | 10.13 | 9.47 |
| 07/01/2026 | 9.56 | -2.85 % | 0 | 9.55 | 9.69 | 8.74 |
| 08/01/2026 | 10.14 | +5.46 % | 0 | 10.25 | 11.07 | 9.99 |
| 09/01/2026 | 9.38 | -7.36 % | 0 | 9.31 | 9.70 | 9.07 |