| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.68 | -10.8 % | 0 | 8.24 | 8.49 | 7.34 |
| 04/08/2026 | 7.30 | -6.95 % | 0 | 7.82 | 8.17 | 7.23 |
| 05/08/2026 | 6.95 | -5.05 % | 0 | 7.08 | 7.48 | 6.91 |
| 06/08/2026 | 7.22 | +2.49 % | 0 | 6.66 | 7.28 | 6.48 |
| 07/08/2026 | 6.86 | -6.1 % | 0 | 7.06 | 7.39 | 6.70 |