| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.10 | +0.66 % | 0 | 9.21 | 10.00 | 8.70 |
| 02/03/2026 | 10.82 | +18.77 % | 0 | 10.22 | 11.09 | 9.71 |
| 03/03/2026 | 12.51 | +19.14 % | 0 | 11.22 | 13.30 | 11.00 |
| 04/03/2026 | 12.78 | +0.55 % | 0 | 12.60 | 13.38 | 11.87 |
| 05/03/2026 | 13.73 | +7.35 % | 0 | 13.38 | 13.76 | 12.33 |