| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.57 | -3.42 % | 0 | 13.85 | 14.25 | 13.32 |
| 18/09/2026 | 14.66 | +8.27 % | 0 | 13.87 | 14.93 | 13.50 |
| 21/09/2026 | 13.92 | -2.76 % | 0 | 14.20 | 14.44 | 13.53 |
| 22/09/2026 | 13.09 | -3.86 % | 0 | 13.77 | 14.18 | 12.52 |
| 23/09/2026 | 13.35 | +3.45 % | 0 | 12.78 | 13.69 | 12.70 |