| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 12.17 | -8.84 % | 0 | 12.69 | 12.78 | 11.65 |
| 07/01/2026 | 12.65 | +4.63 % | 0 | 12.59 | 14.15 | 12.39 |
| 08/01/2026 | 11.72 | -6.98 % | 0 | 11.63 | 11.88 | 10.43 |
| 09/01/2026 | 12.74 | +9.45 % | 0 | 12.93 | 13.31 | 12.33 |
| 12/01/2026 | 13.91 | +8.33 % | 0 | 13.71 | 13.92 | 13.40 |