| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.23 | +5.89 % | 0 | 4.08 | 4.36 | 3.87 |
| 18/09/2026 | 3.58 | -13.73 % | 0 | 4.00 | 4.24 | 3.49 |
| 21/09/2026 | 3.91 | +5.68 % | 0 | 3.76 | 4.12 | 3.68 |
| 22/09/2026 | 4.37 | +10.23 % | 0 | 3.89 | 4.64 | 3.76 |
| 23/09/2026 | 4.17 | -4.25 % | 0 | 4.55 | 4.60 | 4.06 |