| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.35 | +7.56 % | 0 | 3.22 | 3.43 | 3.20 |
| 07/01/2026 | 3.23 | -3.15 % | 0 | 3.23 | 3.28 | 2.95 |
| 08/01/2026 | 3.46 | +6.31 % | 0 | 3.49 | 3.78 | 3.41 |
| 09/01/2026 | 3.06 | -11.56 % | 0 | 3.13 | 3.26 | 3.00 |
| 12/01/2026 | 2.89 | -4.79 % | 0 | 2.87 | 2.92 | 2.84 |