| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.89 | +5.15 % | 0 | 13.61 | 14.09 | 13.02 |
| 18/09/2026 | 12.57 | -8.78 % | 0 | 13.48 | 13.86 | 12.31 |
| 21/09/2026 | 13.36 | +3.85 % | 0 | 13.03 | 13.77 | 12.76 |
| 22/09/2026 | 14.33 | +6.31 % | 0 | 13.36 | 14.87 | 12.99 |
| 23/09/2026 | 13.93 | -2.96 % | 0 | 14.68 | 14.71 | 13.61 |