| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.45 | -0.74 % | 0 | 21.00 | 22.49 | 20.91 |
| 18/06/2026 | 22.52 | +3.16 % | 0 | 21.37 | 22.69 | 20.52 |
| 19/06/2026 | 21.36 | -5.4 % | 0 | 22.94 | 23.29 | 21.36 |
| 22/06/2026 | 21.42 | +1.81 % | 0 | 20.64 | 21.47 | 19.93 |
| 23/06/2026 | 20.68 | -0.77 % | 0 | 20.35 | 20.98 | 19.89 |