| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.86 | +10.94 % | 0 | 24.19 | 26.50 | 23.65 |
| 04/08/2026 | 26.75 | +5.67 % | 0 | 25.45 | 26.80 | 24.69 |
| 05/08/2026 | 27.36 | +3.13 % | 0 | 27.12 | 27.56 | 26.18 |
| 06/08/2026 | 26.56 | -1.78 % | 0 | 28.08 | 28.70 | 26.51 |
| 07/08/2026 | 27.28 | +3.73 % | 0 | 26.93 | 27.85 | 26.24 |