| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.90 | +17.55 % | 0 | 10.96 | 13.07 | 10.72 |
| 03/11/2026 | 12.77 | -0.62 % | 0 | 12.15 | 14.03 | 11.66 |
| 04/11/2026 | 14.39 | +12.3 % | 0 | 13.02 | 14.87 | 13.02 |
| 05/11/2026 | 15.85 | +8.49 % | 0 | 16.48 | 17.25 | 15.81 |
| 06/11/2026 | 15.83 | -1.59 % | 0 | 14.61 | 16.03 | 14.27 |