| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.11 | -6.04 % | 0 | 25.83 | 25.98 | 24.39 |
| 07/01/2026 | 25.77 | +3. % | 0 | 25.71 | 27.81 | 25.40 |
| 08/01/2026 | 24.48 | -4.78 % | 0 | 24.32 | 24.69 | 22.64 |
| 09/01/2026 | 25.86 | +6.03 % | 0 | 26.18 | 26.73 | 25.36 |
| 12/01/2026 | 27.14 | +4.42 % | 0 | 27.19 | 27.35 | 26.77 |