| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.66 | +9.81 % | 0 | 13.64 | 15.29 | 13.64 |
| 07/01/2026 | 14.08 | -3.89 % | 0 | 13.90 | 14.77 | 12.26 |
| 08/01/2026 | 15.15 | +7.29 % | 0 | 15.36 | 16.89 | 14.87 |
| 09/01/2026 | 13.83 | -9.11 % | 0 | 14.24 | 14.39 | 13.04 |
| 12/01/2026 | 12.83 | -6.42 % | 0 | 12.95 | 13.13 | 12.00 |