| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.37 | -3.76 % | 0 | 5.33 | 5.78 | 5.25 |
| 03/10/2025 | 5.26 | -3.04 % | 0 | 5.30 | 5.69 | 5.25 |
| 06/10/2025 | 6.21 | +16.95 % | 0 | 5.46 | 6.32 | 4.93 |
| 07/10/2025 | 6.35 | +0.87 % | 0 | 6.20 | 6.78 | 6.02 |
| 08/10/2025 | 6.53 | +4.31 % | 0 | 6.41 | 6.79 | 6.01 |