| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.57 | -4.4 % | 0 | 10.55 | 10.59 | 9.47 |
| 24/11/2025 | 9.04 | -5.69 % | 0 | 8.73 | 9.49 | 8.29 |
| 25/11/2025 | 7.77 | -16.68 % | 0 | 8.77 | 9.38 | 7.39 |
| 26/11/2025 | 7.24 | -4.36 % | 0 | 7.59 | 8.06 | 7.19 |
| 27/11/2025 | 7.28 | +0.97 % | 0 | 7.19 | 7.62 | 7.13 |