| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.06 | +12.6 % | 0 | 5.88 | 7.07 | 5.58 |
| 06/01/2026 | 7.94 | +12.39 % | 0 | 7.25 | 8.37 | 7.25 |
| 07/01/2026 | 7.55 | -4.73 % | 0 | 7.41 | 7.99 | 6.33 |
| 08/01/2026 | 8.25 | +8.98 % | 0 | 8.43 | 9.56 | 8.02 |
| 09/01/2026 | 7.33 | -11.96 % | 0 | 7.59 | 7.70 | 6.81 |